Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1864.0 | 1874.0 | 1860.0 | 1860.0 | 2700.00 |
| 20 Aug, 2024 | 1873.0 | 1873.0 | 1860.0 | 1872.0 | 3400.00 |
| 19 Aug, 2024 | 1874.0 | 1874.0 | 1860.0 | 1868.0 | 3600.00 |
| 18 Aug, 2024 | 1874.0 | 1874.0 | 1860.0 | 1868.0 | 3600.00 |
| 16 Aug, 2024 | 1848.0 | 1870.0 | 1840.0 | 1866.0 | 7800.00 |
| 15 Aug, 2024 | 1844.0 | 1853.0 | 1840.0 | 1845.0 | 3300.00 |
| 14 Aug, 2024 | 1825.0 | 1847.0 | 1825.0 | 1844.0 | 6400.00 |
| 13 Aug, 2024 | 1838.0 | 1838.0 | 1820.0 | 1824.0 | 2400.00 |
| 12 Aug, 2024 | 1838.0 | 1838.0 | 1820.0 | 1824.0 | 2400.00 |
| 09 Aug, 2024 | 1801.0 | 1830.0 | 1799.0 | 1829.0 | 6700.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND