Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1887.0 | 1892.0 | 1885.0 | 1892.0 | 6500.00 |
| 25 Jun, 2024 | 1885.0 | 1893.0 | 1885.0 | 1887.0 | 4000.00 |
| 24 Jun, 2024 | 1883.0 | 1893.0 | 1883.0 | 1885.0 | 3200.00 |
| 21 Jun, 2024 | 1885.0 | 1894.0 | 1885.0 | 1885.0 | 3600.00 |
| 20 Jun, 2024 | 1891.0 | 1893.0 | 1883.0 | 1887.0 | 4900.00 |
| 19 Jun, 2024 | 1881.0 | 1893.0 | 1881.0 | 1890.0 | 3700.00 |
| 18 Jun, 2024 | 1895.0 | 1897.0 | 1881.0 | 1881.0 | 3400.00 |
| 17 Jun, 2024 | 1891.0 | 1895.0 | 1881.0 | 1895.0 | 4100.00 |
| 14 Jun, 2024 | 1881.0 | 1898.0 | 1881.0 | 1889.0 | 6900.00 |
| 13 Jun, 2024 | 1885.0 | 1894.0 | 1885.0 | 1887.0 | 4200.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND