Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1958.0 | 1959.0 | 1950.0 | 1959.0 | 5500.00 |
| 24 Apr, 2024 | 1953.0 | 1956.0 | 1938.0 | 1955.0 | 5500.00 |
| 23 Apr, 2024 | 1925.0 | 1949.0 | 1918.0 | 1948.0 | 6800.00 |
| 22 Apr, 2024 | 1921.0 | 1925.0 | 1906.0 | 1913.0 | 9200.00 |
| 19 Apr, 2024 | 1933.0 | 1933.0 | 1892.0 | 1911.0 | 20.5 Thousand |
| 18 Apr, 2024 | 1923.0 | 1937.0 | 1890.0 | 1932.0 | 14.9 Thousand |
| 17 Apr, 2024 | 1951.0 | 1951.0 | 1925.0 | 1925.0 | 7800.00 |
| 16 Apr, 2024 | 1973.0 | 1975.0 | 1940.0 | 1942.0 | 10.4 Thousand |
| 15 Apr, 2024 | 1973.0 | 1979.0 | 1968.0 | 1973.0 | 5600.00 |
| 12 Apr, 2024 | 1982.0 | 1996.0 | 1969.0 | 1975.0 | 11.8 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND