SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1444.0 1447.0 1427.0 1443.0 8800.00
26 Feb, 2025 1440.0 1475.0 1427.0 1449.0 69.9 Thousand
25 Feb, 2025 1447.0 1448.0 1427.0 1440.0 21.8 Thousand
21 Feb, 2025 1411.0 1426.0 1411.0 1426.0 2000.00
20 Feb, 2025 1435.0 1435.0 1410.0 1418.0 5900.00
19 Feb, 2025 1440.0 1440.0 1428.0 1435.0 3800.00
18 Feb, 2025 1441.0 1441.0 1428.0 1431.0 3800.00
17 Feb, 2025 1445.0 1447.0 1432.0 1441.0 4800.00
14 Feb, 2025 1425.0 1439.0 1425.0 1438.0 4100.00
13 Feb, 2025 1430.0 1438.0 1420.0 1430.0 7200.00