SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1483.0 1503.0 1483.0 1500.0 4200.00
14 Nov, 2024 1498.0 1510.0 1487.0 1487.0 4500.00
13 Nov, 2024 1493.0 1510.0 1486.0 1486.0 3300.00
12 Nov, 2024 1482.0 1500.0 1482.0 1482.0 500.00
11 Nov, 2024 1508.0 1508.0 1487.0 1490.0 800.00
08 Nov, 2024 1484.0 1524.0 1484.0 1523.0 1500.00
07 Nov, 2024 1525.0 1525.0 1500.0 1524.0 4600.00
06 Nov, 2024 1527.0 1529.0 1499.0 1529.0 5600.00
05 Nov, 2024 1503.0 1527.0 1503.0 1527.0 2800.00
01 Nov, 2024 1482.0 1518.0 1431.0 1500.0 8900.00