SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1609.0 1609.0 1587.0 1598.0 1300.00
21 Apr, 2025 1605.0 1614.0 1604.0 1611.0 6100.00
18 Apr, 2025 1594.0 1600.0 1584.0 1600.0 1700.00
17 Apr, 2025 1600.0 1600.0 1582.0 1600.0 400.00
16 Apr, 2025 1573.0 1612.0 1573.0 1610.0 12.7 Thousand
15 Apr, 2025 1569.0 1587.0 1553.0 1570.0 8000.00
14 Apr, 2025 1575.0 1592.0 1574.0 1575.0 3600.00
11 Apr, 2025 1535.0 1551.0 1501.0 1551.0 8600.00
10 Apr, 2025 1559.0 1579.0 1536.0 1536.0 2900.00
09 Apr, 2025 1546.0 1568.0 1512.0 1533.0 6300.00