SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1449.0 1450.0 1439.0 1450.0 2400.00
16 Jan, 2025 1449.0 1450.0 1440.0 1449.0 2500.00
15 Jan, 2025 1450.0 1450.0 1443.0 1444.0 1200.00
14 Jan, 2025 1448.0 1450.0 1442.0 1449.0 3400.00
10 Jan, 2025 1454.0 1454.0 1441.0 1449.0 4000.00
09 Jan, 2025 1460.0 1460.0 1448.0 1450.0 28.2 Thousand
08 Jan, 2025 1467.0 1467.0 1457.0 1460.0 11.2 Thousand
07 Jan, 2025 1474.0 1475.0 1467.0 1475.0 2000.00
06 Jan, 2025 1476.0 1483.0 1466.0 1477.0 1800.00
30 Dec, 2024 1479.0 1484.0 1472.0 1477.0 2200.00