SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1623.0 | 1625.0 | 1618.0 | 1625.0 | 1500.00 |
| 16 Jun, 2025 | 1645.0 | 1645.0 | 1624.0 | 1630.0 | 6900.00 |
| 13 Jun, 2025 | 1634.0 | 1649.0 | 1618.0 | 1648.0 | 4700.00 |
| 12 Jun, 2025 | 1650.0 | 1652.0 | 1624.0 | 1639.0 | 4800.00 |
| 11 Jun, 2025 | 1650.0 | 1652.0 | 1638.0 | 1650.0 | 1600.00 |
| 10 Jun, 2025 | 1634.0 | 1655.0 | 1634.0 | 1638.0 | 5100.00 |
| 09 Jun, 2025 | 1643.0 | 1655.0 | 1629.0 | 1641.0 | 7800.00 |
| 06 Jun, 2025 | 1627.0 | 1630.0 | 1608.0 | 1608.0 | 1000.00 |
| 05 Jun, 2025 | 1621.0 | 1636.0 | 1621.0 | 1633.0 | 1300.00 |
| 04 Jun, 2025 | 1624.0 | 1624.0 | 1621.0 | 1621.0 | 900.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL