SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1608.0 | 1649.0 | 1582.0 | 1647.0 | 18.9 Thousand |
| 27 Mar, 2025 | 1680.0 | 1684.0 | 1642.0 | 1669.0 | 14.7 Thousand |
| 26 Mar, 2025 | 1702.0 | 1720.0 | 1662.0 | 1670.0 | 17 Thousand |
| 25 Mar, 2025 | 1726.0 | 1726.0 | 1665.0 | 1702.0 | 17.1 Thousand |
| 24 Mar, 2025 | 1748.0 | 1752.0 | 1647.0 | 1711.0 | 28.2 Thousand |
| 21 Mar, 2025 | 1647.0 | 1770.0 | 1647.0 | 1740.0 | 21.5 Thousand |
| 19 Mar, 2025 | 1662.0 | 1697.0 | 1632.0 | 1649.0 | 14 Thousand |
| 18 Mar, 2025 | 1750.0 | 1807.0 | 1652.0 | 1683.0 | 76.1 Thousand |
| 17 Mar, 2025 | 1624.0 | 1749.0 | 1608.0 | 1720.0 | 43.6 Thousand |
| 14 Mar, 2025 | 1593.0 | 1619.0 | 1581.0 | 1615.0 | 19.4 Thousand |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL