SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1586.0 | 1618.0 | 1582.0 | 1618.0 | 2500.00 |
| 20 May, 2025 | 1603.0 | 1603.0 | 1579.0 | 1603.0 | 6500.00 |
| 19 May, 2025 | 1628.0 | 1633.0 | 1600.0 | 1606.0 | 6000.00 |
| 16 May, 2025 | 1636.0 | 1636.0 | 1597.0 | 1628.0 | 7700.00 |
| 15 May, 2025 | 1646.0 | 1646.0 | 1600.0 | 1601.0 | 12.3 Thousand |
| 14 May, 2025 | 1653.0 | 1691.0 | 1616.0 | 1663.0 | 19 Thousand |
| 13 May, 2025 | 1714.0 | 1730.0 | 1684.0 | 1719.0 | 13.7 Thousand |
| 12 May, 2025 | 1707.0 | 1708.0 | 1685.0 | 1700.0 | 6200.00 |
| 09 May, 2025 | 1716.0 | 1716.0 | 1680.0 | 1680.0 | 3500.00 |
| 08 May, 2025 | 1722.0 | 1747.0 | 1703.0 | 1725.0 | 5100.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL