SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1740.0 | 1750.0 | 1717.0 | 1739.0 | 6000.00 |
| 02 May, 2025 | 1709.0 | 1748.0 | 1694.0 | 1748.0 | 6400.00 |
| 01 May, 2025 | 1694.0 | 1744.0 | 1692.0 | 1726.0 | 6200.00 |
| 30 Apr, 2025 | 1730.0 | 1750.0 | 1689.0 | 1730.0 | 15.4 Thousand |
| 28 Apr, 2025 | 1722.0 | 1758.0 | 1704.0 | 1727.0 | 20.5 Thousand |
| 25 Apr, 2025 | 1657.0 | 1710.0 | 1651.0 | 1710.0 | 32.9 Thousand |
| 24 Apr, 2025 | 1639.0 | 1660.0 | 1639.0 | 1653.0 | 12.1 Thousand |
| 23 Apr, 2025 | 1610.0 | 1630.0 | 1585.0 | 1630.0 | 9200.00 |
| 22 Apr, 2025 | 1609.0 | 1609.0 | 1587.0 | 1598.0 | 1300.00 |
| 21 Apr, 2025 | 1605.0 | 1614.0 | 1604.0 | 1611.0 | 6100.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL