SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1484.0 1487.0 1480.0 1483.0 1200.00
28 Nov, 2024 1479.0 1489.0 1453.0 1482.0 3400.00
27 Nov, 2024 1507.0 1507.0 1478.0 1484.0 4200.00
26 Nov, 2024 1498.0 1510.0 1490.0 1509.0 8800.00
25 Nov, 2024 1500.0 1500.0 1490.0 1498.0 3200.00
22 Nov, 2024 1498.0 1500.0 1486.0 1500.0 2700.00
21 Nov, 2024 1482.0 1500.0 1482.0 1486.0 2200.00
20 Nov, 2024 1496.0 1500.0 1483.0 1494.0 2000.00
19 Nov, 2024 1500.0 1507.0 1482.0 1494.0 5500.00
18 Nov, 2024 1500.0 1503.0 1483.0 1498.0 2700.00