SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1545.0 | 1605.0 | 1541.0 | 1593.0 | 51.6 Thousand |
| 12 Mar, 2025 | 1526.0 | 1547.0 | 1513.0 | 1544.0 | 17.8 Thousand |
| 11 Mar, 2025 | 1500.0 | 1534.0 | 1493.0 | 1530.0 | 110 Thousand |
| 10 Mar, 2025 | 1445.0 | 1449.0 | 1439.0 | 1441.0 | 6200.00 |
| 07 Mar, 2025 | 1446.0 | 1450.0 | 1436.0 | 1439.0 | 3700.00 |
| 06 Mar, 2025 | 1455.0 | 1457.0 | 1445.0 | 1446.0 | 6800.00 |
| 05 Mar, 2025 | 1447.0 | 1455.0 | 1441.0 | 1445.0 | 6100.00 |
| 04 Mar, 2025 | 1444.0 | 1445.0 | 1433.0 | 1445.0 | 3700.00 |
| 03 Mar, 2025 | 1442.0 | 1444.0 | 1431.0 | 1444.0 | 2800.00 |
| 28 Feb, 2025 | 1443.0 | 1444.0 | 1430.0 | 1440.0 | 4500.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL