SOFT99corporation (4464.T)
JPY 1653.0
(1.41%)
JPY 1653.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1559.0 | 1579.0 | 1536.0 | 1536.0 | 2900.00 |
| 09 Apr, 2025 | 1546.0 | 1568.0 | 1512.0 | 1533.0 | 6300.00 |
| 08 Apr, 2025 | 1479.0 | 1575.0 | 1474.0 | 1561.0 | 31.7 Thousand |
| 07 Apr, 2025 | 1448.0 | 1470.0 | 1419.0 | 1419.0 | 23 Thousand |
| 04 Apr, 2025 | 1567.0 | 1575.0 | 1556.0 | 1558.0 | 25.9 Thousand |
| 03 Apr, 2025 | 1601.0 | 1601.0 | 1566.0 | 1587.0 | 17.1 Thousand |
| 02 Apr, 2025 | 1629.0 | 1629.0 | 1603.0 | 1607.0 | 3100.00 |
| 01 Apr, 2025 | 1616.0 | 1660.0 | 1616.0 | 1639.0 | 8000.00 |
| 31 Mar, 2025 | 1607.0 | 1706.0 | 1560.0 | 1655.0 | 64.8 Thousand |
| 28 Mar, 2025 | 1608.0 | 1649.0 | 1582.0 | 1647.0 | 18.9 Thousand |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL