SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1473.0 1474.0 1453.0 1472.0 4900.00
26 Dec, 2024 1468.0 1470.0 1454.0 1470.0 6400.00
25 Dec, 2024 1471.0 1471.0 1460.0 1465.0 2800.00
24 Dec, 2024 1469.0 1469.0 1454.0 1459.0 1100.00
23 Dec, 2024 1475.0 1475.0 1460.0 1469.0 2500.00
20 Dec, 2024 1470.0 1475.0 1461.0 1475.0 2700.00
19 Dec, 2024 1463.0 1475.0 1444.0 1471.0 6200.00
18 Dec, 2024 1457.0 1464.0 1451.0 1463.0 5500.00
17 Dec, 2024 1464.0 1474.0 1454.0 1457.0 4100.00
16 Dec, 2024 1467.0 1475.0 1457.0 1461.0 3100.00