SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1624.0 | 1624.0 | 1621.0 | 1621.0 | 900.00 |
| 03 Jun, 2025 | 1614.0 | 1623.0 | 1614.0 | 1623.0 | 2100.00 |
| 02 Jun, 2025 | 1617.0 | 1640.0 | 1610.0 | 1619.0 | 4100.00 |
| 30 May, 2025 | 1593.0 | 1616.0 | 1590.0 | 1615.0 | 9400.00 |
| 29 May, 2025 | 1580.0 | 1592.0 | 1580.0 | 1580.0 | 2900.00 |
| 28 May, 2025 | 1583.0 | 1628.0 | 1581.0 | 1581.0 | 2600.00 |
| 27 May, 2025 | 1580.0 | 1595.0 | 1580.0 | 1581.0 | 2400.00 |
| 26 May, 2025 | 1582.0 | 1586.0 | 1575.0 | 1580.0 | 4200.00 |
| 23 May, 2025 | 1600.0 | 1616.0 | 1580.0 | 1594.0 | 2300.00 |
| 22 May, 2025 | 1618.0 | 1618.0 | 1586.0 | 1587.0 | 2700.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL