SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1440.0 1440.0 1415.0 1422.0 7800.00
10 Feb, 2025 1447.0 1447.0 1431.0 1440.0 3100.00
07 Feb, 2025 1433.0 1444.0 1426.0 1430.0 8300.00
06 Feb, 2025 1449.0 1455.0 1446.0 1455.0 21.6 Thousand
05 Feb, 2025 1448.0 1449.0 1437.0 1441.0 1900.00
04 Feb, 2025 1443.0 1445.0 1438.0 1444.0 1300.00
03 Feb, 2025 1445.0 1445.0 1435.0 1436.0 1400.00
31 Jan, 2025 1441.0 1445.0 1440.0 1445.0 1400.00
30 Jan, 2025 1444.0 1446.0 1441.0 1441.0 1600.00
29 Jan, 2025 1444.0 1444.0 1437.0 1444.0 500.00