SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1486.0 1498.0 1468.0 1468.0 8500.00
30 Oct, 2024 1488.0 1490.0 1465.0 1489.0 2600.00
29 Oct, 2024 1435.0 1481.0 1415.0 1463.0 4500.00
28 Oct, 2024 1445.0 1458.0 1403.0 1440.0 10.2 Thousand
25 Oct, 2024 1404.0 1420.0 1404.0 1416.0 3700.00
24 Oct, 2024 1413.0 1414.0 1404.0 1408.0 1000.00
23 Oct, 2024 1433.0 1437.0 1403.0 1408.0 4700.00
22 Oct, 2024 1430.0 1440.0 1424.0 1436.0 1100.00
21 Oct, 2024 1451.0 1451.0 1441.0 1441.0 800.00
18 Oct, 2024 1465.0 1465.0 1456.0 1456.0 400.00