SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1499.0 1499.0 1469.0 1498.0 2500.00
01 Oct, 2024 1491.0 1500.0 1462.0 1499.0 3300.00
30 Sep, 2024 1455.0 1498.0 1452.0 1490.0 10.3 Thousand
27 Sep, 2024 1454.0 1502.0 1454.0 1481.0 3200.00
26 Sep, 2024 1539.0 1539.0 1475.0 1503.0 7500.00
25 Sep, 2024 1492.0 1540.0 1488.0 1503.0 11 Thousand
24 Sep, 2024 1475.0 1497.0 1475.0 1490.0 7400.00
20 Sep, 2024 1450.0 1493.0 1450.0 1461.0 2800.00
19 Sep, 2024 1420.0 1448.0 1420.0 1448.0 2300.00
18 Sep, 2024 1438.0 1447.0 1400.0 1417.0 3800.00