SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1449.0 | 1455.0 | 1446.0 | 1455.0 | 21.6 Thousand |
| 05 Feb, 2025 | 1448.0 | 1449.0 | 1437.0 | 1441.0 | 1900.00 |
| 04 Feb, 2025 | 1443.0 | 1445.0 | 1438.0 | 1444.0 | 1300.00 |
| 03 Feb, 2025 | 1445.0 | 1445.0 | 1435.0 | 1436.0 | 1400.00 |
| 31 Jan, 2025 | 1441.0 | 1445.0 | 1440.0 | 1445.0 | 1400.00 |
| 30 Jan, 2025 | 1444.0 | 1446.0 | 1441.0 | 1441.0 | 1600.00 |
| 29 Jan, 2025 | 1444.0 | 1444.0 | 1437.0 | 1444.0 | 500.00 |
| 28 Jan, 2025 | 1438.0 | 1444.0 | 1435.0 | 1444.0 | 1000.00 |
| 27 Jan, 2025 | 1447.0 | 1447.0 | 1431.0 | 1440.0 | 2300.00 |
| 24 Jan, 2025 | 1430.0 | 1458.0 | 1421.0 | 1436.0 | 35.7 Thousand |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL