SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1465.0 1478.0 1444.0 1469.0 6500.00
09 Dec, 2024 1449.0 1462.0 1445.0 1462.0 4200.00
06 Dec, 2024 1467.0 1470.0 1450.0 1458.0 11.1 Thousand
05 Dec, 2024 1467.0 1479.0 1451.0 1455.0 4400.00
04 Dec, 2024 1475.0 1484.0 1475.0 1475.0 3800.00
03 Dec, 2024 1491.0 1495.0 1470.0 1485.0 4000.00
02 Dec, 2024 1483.0 1494.0 1480.0 1485.0 2100.00
29 Nov, 2024 1484.0 1487.0 1480.0 1483.0 1200.00
28 Nov, 2024 1479.0 1489.0 1453.0 1482.0 3400.00
27 Nov, 2024 1507.0 1507.0 1478.0 1484.0 4200.00