SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1467.0 1467.0 1457.0 1460.0 11.2 Thousand
07 Jan, 2025 1474.0 1475.0 1467.0 1475.0 2000.00
06 Jan, 2025 1476.0 1483.0 1466.0 1477.0 1800.00
30 Dec, 2024 1479.0 1484.0 1472.0 1477.0 2200.00
27 Dec, 2024 1473.0 1474.0 1453.0 1472.0 4900.00
26 Dec, 2024 1468.0 1470.0 1454.0 1470.0 6400.00
25 Dec, 2024 1471.0 1471.0 1460.0 1465.0 2800.00
24 Dec, 2024 1469.0 1469.0 1454.0 1459.0 1100.00
23 Dec, 2024 1475.0 1475.0 1460.0 1469.0 2500.00
20 Dec, 2024 1470.0 1475.0 1461.0 1475.0 2700.00