SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1410.0 1410.0 1398.0 1400.0 1200.00
21 Aug, 2024 1402.0 1423.0 1400.0 1411.0 3000.00
20 Aug, 2024 1405.0 1424.0 1401.0 1422.0 1500.00
19 Aug, 2024 1398.0 1404.0 1382.0 1390.0 6500.00
18 Aug, 2024 1398.0 1404.0 1382.0 1390.0 6500.00
16 Aug, 2024 1387.0 1399.0 1373.0 1392.0 4000.00
15 Aug, 2024 1371.0 1386.0 1370.0 1370.0 2800.00
14 Aug, 2024 1402.0 1403.0 1370.0 1371.0 4600.00
13 Aug, 2024 1398.0 1419.0 1381.0 1384.0 2300.00
12 Aug, 2024 1398.0 1419.0 1381.0 1384.0 2300.00