SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1482.0 1500.0 1482.0 1482.0 500.00
11 Nov, 2024 1508.0 1508.0 1487.0 1490.0 800.00
08 Nov, 2024 1484.0 1524.0 1484.0 1523.0 1500.00
07 Nov, 2024 1525.0 1525.0 1500.0 1524.0 4600.00
06 Nov, 2024 1527.0 1529.0 1499.0 1529.0 5600.00
05 Nov, 2024 1503.0 1527.0 1503.0 1527.0 2800.00
01 Nov, 2024 1482.0 1518.0 1431.0 1500.0 8900.00
31 Oct, 2024 1486.0 1498.0 1468.0 1468.0 8500.00
30 Oct, 2024 1488.0 1490.0 1465.0 1489.0 2600.00
29 Oct, 2024 1435.0 1481.0 1415.0 1463.0 4500.00