SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1383.0 1397.0 1380.0 1393.0 4000.00
08 Aug, 2024 1401.0 1401.0 1379.0 1383.0 1400.00
07 Aug, 2024 1350.0 1404.0 1331.0 1404.0 6100.00
06 Aug, 2024 1280.0 1356.0 1280.0 1348.0 17.8 Thousand
05 Aug, 2024 1374.0 1415.0 1250.0 1280.0 16.3 Thousand
02 Aug, 2024 1434.0 1460.0 1423.0 1434.0 21.1 Thousand
01 Aug, 2024 1560.0 1564.0 1537.0 1544.0 1100.00
31 Jul, 2024 1564.0 1567.0 1539.0 1562.0 8800.00
30 Jul, 2024 1555.0 1560.0 1542.0 1560.0 6100.00
29 Jul, 2024 1549.0 1569.0 1544.0 1552.0 15.1 Thousand