SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1463.0 1475.0 1444.0 1471.0 6200.00
18 Dec, 2024 1457.0 1464.0 1451.0 1463.0 5500.00
17 Dec, 2024 1464.0 1474.0 1454.0 1457.0 4100.00
16 Dec, 2024 1467.0 1475.0 1457.0 1461.0 3100.00
13 Dec, 2024 1459.0 1476.0 1455.0 1475.0 2400.00
12 Dec, 2024 1471.0 1479.0 1454.0 1471.0 2100.00
11 Dec, 2024 1462.0 1478.0 1462.0 1466.0 1900.00
10 Dec, 2024 1465.0 1478.0 1444.0 1469.0 6500.00
09 Dec, 2024 1449.0 1462.0 1445.0 1462.0 4200.00
06 Dec, 2024 1467.0 1470.0 1450.0 1458.0 11.1 Thousand