SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1520.0 1525.0 1511.0 1513.0 3300.00
10 Jul, 2024 1529.0 1529.0 1505.0 1522.0 2500.00
09 Jul, 2024 1523.0 1523.0 1508.0 1523.0 2000.00
08 Jul, 2024 1524.0 1538.0 1524.0 1524.0 1300.00
05 Jul, 2024 1523.0 1545.0 1513.0 1535.0 10.1 Thousand
04 Jul, 2024 1523.0 1544.0 1522.0 1536.0 8800.00
03 Jul, 2024 1529.0 1537.0 1515.0 1522.0 3000.00
02 Jul, 2024 1540.0 1543.0 1520.0 1539.0 1800.00
01 Jul, 2024 1542.0 1543.0 1520.0 1540.0 2800.00
28 Jun, 2024 1530.0 1543.0 1514.0 1540.0 6600.00