SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1496.0 1529.0 1496.0 1520.0 5100.00
26 Jun, 2024 1518.0 1518.0 1498.0 1510.0 4200.00
25 Jun, 2024 1474.0 1511.0 1474.0 1503.0 29.7 Thousand
24 Jun, 2024 1460.0 1517.0 1460.0 1476.0 8500.00
21 Jun, 2024 1460.0 1525.0 1455.0 1455.0 11 Thousand
20 Jun, 2024 1439.0 1483.0 1439.0 1453.0 3700.00
19 Jun, 2024 1429.0 1469.0 1429.0 1455.0 6600.00
18 Jun, 2024 1430.0 1440.0 1430.0 1437.0 7400.00
17 Jun, 2024 1448.0 1448.0 1432.0 1435.0 2200.00
14 Jun, 2024 1441.0 1452.0 1433.0 1445.0 3000.00