SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1409.0 | 1424.0 | 1400.0 | 1400.0 | 1000.00 |
| 10 Sep, 2024 | 1414.0 | 1429.0 | 1410.0 | 1411.0 | 500.00 |
| 09 Sep, 2024 | 1400.0 | 1432.0 | 1400.0 | 1415.0 | 1100.00 |
| 08 Sep, 2024 | 1400.0 | 1432.0 | 1400.0 | 1415.0 | 1100.00 |
| 06 Sep, 2024 | 1429.0 | 1445.0 | 1409.0 | 1437.0 | 2700.00 |
| 05 Sep, 2024 | 1427.0 | 1449.0 | 1427.0 | 1447.0 | 500.00 |
| 04 Sep, 2024 | 1421.0 | 1452.0 | 1421.0 | 1445.0 | 3400.00 |
| 03 Sep, 2024 | 1471.0 | 1476.0 | 1451.0 | 1469.0 | 700.00 |
| 02 Sep, 2024 | 1478.0 | 1478.0 | 1464.0 | 1477.0 | 700.00 |
| 01 Sep, 2024 | 1478.0 | 1478.0 | 1464.0 | 1477.0 | 700.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL