SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1525.0 1525.0 1500.0 1524.0 4600.00
06 Nov, 2024 1527.0 1529.0 1499.0 1529.0 5600.00
05 Nov, 2024 1503.0 1527.0 1503.0 1527.0 2800.00
01 Nov, 2024 1482.0 1518.0 1431.0 1500.0 8900.00
31 Oct, 2024 1486.0 1498.0 1468.0 1468.0 8500.00
30 Oct, 2024 1488.0 1490.0 1465.0 1489.0 2600.00
29 Oct, 2024 1435.0 1481.0 1415.0 1463.0 4500.00
28 Oct, 2024 1445.0 1458.0 1403.0 1440.0 10.2 Thousand
25 Oct, 2024 1404.0 1420.0 1404.0 1416.0 3700.00
24 Oct, 2024 1413.0 1414.0 1404.0 1408.0 1000.00