SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1485.0 1499.0 1474.0 1476.0 1100.00
07 Oct, 2024 1490.0 1508.0 1486.0 1486.0 1200.00
04 Oct, 2024 1482.0 1509.0 1482.0 1490.0 1200.00
03 Oct, 2024 1512.0 1529.0 1491.0 1509.0 1400.00
02 Oct, 2024 1499.0 1499.0 1469.0 1498.0 2500.00
01 Oct, 2024 1491.0 1500.0 1462.0 1499.0 3300.00
30 Sep, 2024 1455.0 1498.0 1452.0 1490.0 10.3 Thousand
27 Sep, 2024 1454.0 1502.0 1454.0 1481.0 3200.00
26 Sep, 2024 1539.0 1539.0 1475.0 1503.0 7500.00
25 Sep, 2024 1492.0 1540.0 1488.0 1503.0 11 Thousand