SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1440.0 1449.0 1405.0 1441.0 13.7 Thousand
29 May, 2024 1462.0 1464.0 1449.0 1450.0 3300.00
28 May, 2024 1452.0 1465.0 1452.0 1462.0 4800.00
27 May, 2024 1460.0 1467.0 1450.0 1451.0 9400.00
24 May, 2024 1459.0 1464.0 1451.0 1452.0 4700.00
23 May, 2024 1463.0 1464.0 1459.0 1459.0 3500.00
22 May, 2024 1459.0 1467.0 1444.0 1463.0 8600.00
21 May, 2024 1450.0 1469.0 1450.0 1459.0 7800.00
20 May, 2024 1447.0 1467.0 1441.0 1454.0 9600.00
17 May, 2024 1442.0 1455.0 1416.0 1447.0 4500.00