SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1398.0 1404.0 1382.0 1390.0 6500.00
18 Aug, 2024 1398.0 1404.0 1382.0 1390.0 6500.00
16 Aug, 2024 1387.0 1399.0 1373.0 1392.0 4000.00
15 Aug, 2024 1371.0 1386.0 1370.0 1370.0 2800.00
14 Aug, 2024 1402.0 1403.0 1370.0 1371.0 4600.00
13 Aug, 2024 1398.0 1419.0 1381.0 1384.0 2300.00
12 Aug, 2024 1398.0 1419.0 1381.0 1384.0 2300.00
09 Aug, 2024 1383.0 1397.0 1380.0 1393.0 4000.00
08 Aug, 2024 1401.0 1401.0 1379.0 1383.0 1400.00
07 Aug, 2024 1350.0 1404.0 1331.0 1404.0 6100.00