SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1429.0 1443.0 1417.0 1439.0 8700.00
15 May, 2024 1436.0 1436.0 1395.0 1429.0 20.8 Thousand
14 May, 2024 1458.0 1458.0 1422.0 1436.0 16.4 Thousand
13 May, 2024 1453.0 1469.0 1449.0 1469.0 11.5 Thousand
10 May, 2024 1463.0 1468.0 1440.0 1452.0 5500.00
09 May, 2024 1467.0 1470.0 1440.0 1457.0 14.7 Thousand
08 May, 2024 1464.0 1469.0 1455.0 1467.0 3100.00
07 May, 2024 1477.0 1477.0 1445.0 1454.0 4900.00
02 May, 2024 1467.0 1482.0 1467.0 1473.0 5100.00
01 May, 2024 1467.0 1480.0 1467.0 1472.0 5500.00