SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1280.0 | 1356.0 | 1280.0 | 1348.0 | 17.8 Thousand |
| 05 Aug, 2024 | 1374.0 | 1415.0 | 1250.0 | 1280.0 | 16.3 Thousand |
| 02 Aug, 2024 | 1434.0 | 1460.0 | 1423.0 | 1434.0 | 21.1 Thousand |
| 01 Aug, 2024 | 1560.0 | 1564.0 | 1537.0 | 1544.0 | 1100.00 |
| 31 Jul, 2024 | 1564.0 | 1567.0 | 1539.0 | 1562.0 | 8800.00 |
| 30 Jul, 2024 | 1555.0 | 1560.0 | 1542.0 | 1560.0 | 6100.00 |
| 29 Jul, 2024 | 1549.0 | 1569.0 | 1544.0 | 1552.0 | 15.1 Thousand |
| 26 Jul, 2024 | 1536.0 | 1559.0 | 1523.0 | 1536.0 | 7200.00 |
| 25 Jul, 2024 | 1520.0 | 1525.0 | 1508.0 | 1521.0 | 2100.00 |
| 24 Jul, 2024 | 1522.0 | 1545.0 | 1522.0 | 1524.0 | 4900.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL