SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1492.0 1540.0 1488.0 1503.0 11 Thousand
24 Sep, 2024 1475.0 1497.0 1475.0 1490.0 7400.00
20 Sep, 2024 1450.0 1493.0 1450.0 1461.0 2800.00
19 Sep, 2024 1420.0 1448.0 1420.0 1448.0 2300.00
18 Sep, 2024 1438.0 1447.0 1400.0 1417.0 3800.00
17 Sep, 2024 1435.0 1443.0 1417.0 1438.0 1400.00
13 Sep, 2024 1409.0 1442.0 1409.0 1439.0 1400.00
12 Sep, 2024 1409.0 1412.0 1409.0 1412.0 400.00
11 Sep, 2024 1409.0 1424.0 1400.0 1400.0 1000.00
10 Sep, 2024 1414.0 1429.0 1410.0 1411.0 500.00