SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1460.0 1460.0 1441.0 1449.0 6600.00
12 Apr, 2024 1471.0 1494.0 1402.0 1460.0 18.3 Thousand
11 Apr, 2024 1492.0 1492.0 1471.0 1471.0 2000.00
10 Apr, 2024 1491.0 1491.0 1471.0 1490.0 3900.00
09 Apr, 2024 1474.0 1480.0 1460.0 1469.0 3700.00
08 Apr, 2024 1466.0 1481.0 1466.0 1467.0 3400.00
05 Apr, 2024 1446.0 1473.0 1446.0 1465.0 5800.00
04 Apr, 2024 1493.0 1502.0 1473.0 1474.0 5200.00
03 Apr, 2024 1479.0 1489.0 1471.0 1485.0 2000.00
02 Apr, 2024 1504.0 1505.0 1493.0 1493.0 2500.00