SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1458.0 1461.0 1431.0 1449.0 4100.00
07 Jun, 2024 1446.0 1458.0 1446.0 1456.0 3400.00
06 Jun, 2024 1458.0 1459.0 1445.0 1446.0 3300.00
05 Jun, 2024 1463.0 1463.0 1450.0 1450.0 3900.00
04 Jun, 2024 1466.0 1466.0 1450.0 1461.0 4800.00
03 Jun, 2024 1455.0 1466.0 1453.0 1461.0 4800.00
31 May, 2024 1455.0 1468.0 1445.0 1447.0 8900.00
30 May, 2024 1440.0 1449.0 1405.0 1441.0 13.7 Thousand
29 May, 2024 1462.0 1464.0 1449.0 1450.0 3300.00
28 May, 2024 1452.0 1465.0 1452.0 1462.0 4800.00