SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1524.0 1550.0 1514.0 1550.0 22.7 Thousand
14 Mar, 2024 1520.0 1526.0 1514.0 1524.0 3900.00
13 Mar, 2024 1529.0 1534.0 1528.0 1530.0 8200.00
12 Mar, 2024 1530.0 1530.0 1510.0 1529.0 2700.00
11 Mar, 2024 1534.0 1550.0 1530.0 1530.0 4400.00
08 Mar, 2024 1542.0 1547.0 1535.0 1544.0 4400.00
07 Mar, 2024 1533.0 1550.0 1533.0 1542.0 16.4 Thousand
06 Mar, 2024 1540.0 1545.0 1525.0 1531.0 14.7 Thousand
05 Mar, 2024 1547.0 1550.0 1545.0 1550.0 7200.00
04 Mar, 2024 1545.0 1560.0 1538.0 1547.0 17.5 Thousand