SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1548.0 1552.0 1543.0 1549.0 9500.00
29 Feb, 2024 1555.0 1561.0 1540.0 1548.0 19.8 Thousand
28 Feb, 2024 1559.0 1579.0 1555.0 1555.0 25.6 Thousand
27 Feb, 2024 1524.0 1539.0 1510.0 1518.0 11.1 Thousand
26 Feb, 2024 1499.0 1555.0 1499.0 1524.0 26.3 Thousand
22 Feb, 2024 1458.0 1470.0 1458.0 1470.0 4200.00
21 Feb, 2024 1445.0 1459.0 1433.0 1458.0 2200.00
20 Feb, 2024 1456.0 1463.0 1447.0 1448.0 2700.00
19 Feb, 2024 1454.0 1456.0 1445.0 1452.0 1800.00
16 Feb, 2024 1462.0 1468.0 1445.0 1445.0 3200.00