SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1460.0 1467.0 1450.0 1451.0 9400.00
24 May, 2024 1459.0 1464.0 1451.0 1452.0 4700.00
23 May, 2024 1463.0 1464.0 1459.0 1459.0 3500.00
22 May, 2024 1459.0 1467.0 1444.0 1463.0 8600.00
21 May, 2024 1450.0 1469.0 1450.0 1459.0 7800.00
20 May, 2024 1447.0 1467.0 1441.0 1454.0 9600.00
17 May, 2024 1442.0 1455.0 1416.0 1447.0 4500.00
16 May, 2024 1429.0 1443.0 1417.0 1439.0 8700.00
15 May, 2024 1436.0 1436.0 1395.0 1429.0 20.8 Thousand
14 May, 2024 1458.0 1458.0 1422.0 1436.0 16.4 Thousand