SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1453.0 1469.0 1449.0 1469.0 11.5 Thousand
10 May, 2024 1463.0 1468.0 1440.0 1452.0 5500.00
09 May, 2024 1467.0 1470.0 1440.0 1457.0 14.7 Thousand
08 May, 2024 1464.0 1469.0 1455.0 1467.0 3100.00
07 May, 2024 1477.0 1477.0 1445.0 1454.0 4900.00
02 May, 2024 1467.0 1482.0 1467.0 1473.0 5100.00
01 May, 2024 1467.0 1480.0 1467.0 1472.0 5500.00
30 Apr, 2024 1450.0 1459.0 1425.0 1456.0 6300.00
26 Apr, 2024 1448.0 1449.0 1426.0 1449.0 4700.00
25 Apr, 2024 1425.0 1449.0 1425.0 1448.0 7800.00