SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1468.0 1480.0 1458.0 1471.0 3300.00
14 Feb, 2024 1473.0 1479.0 1454.0 1468.0 3900.00
13 Feb, 2024 1448.0 1480.0 1446.0 1480.0 10.7 Thousand
09 Feb, 2024 1450.0 1453.0 1425.0 1447.0 9000.00
08 Feb, 2024 1449.0 1457.0 1444.0 1456.0 7500.00
07 Feb, 2024 1445.0 1447.0 1440.0 1444.0 5400.00
06 Feb, 2024 1416.0 1440.0 1416.0 1440.0 4800.00
05 Feb, 2024 1414.0 1416.0 1405.0 1416.0 3400.00
02 Feb, 2024 1410.0 1418.0 1410.0 1415.0 1300.00
01 Feb, 2024 1406.0 1420.0 1405.0 1414.0 2600.00