SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1422.0 | 1444.0 | 1418.0 | 1426.0 | 11.7 Thousand |
| 23 Apr, 2024 | 1440.0 | 1441.0 | 1421.0 | 1421.0 | 5600.00 |
| 22 Apr, 2024 | 1396.0 | 1416.0 | 1393.0 | 1410.0 | 12.8 Thousand |
| 19 Apr, 2024 | 1444.0 | 1445.0 | 1344.0 | 1389.0 | 42 Thousand |
| 18 Apr, 2024 | 1416.0 | 1427.0 | 1415.0 | 1418.0 | 13.3 Thousand |
| 17 Apr, 2024 | 1415.0 | 1427.0 | 1405.0 | 1415.0 | 7000.00 |
| 16 Apr, 2024 | 1448.0 | 1451.0 | 1405.0 | 1410.0 | 9800.00 |
| 15 Apr, 2024 | 1460.0 | 1460.0 | 1441.0 | 1449.0 | 6600.00 |
| 12 Apr, 2024 | 1471.0 | 1494.0 | 1402.0 | 1460.0 | 18.3 Thousand |
| 11 Apr, 2024 | 1492.0 | 1492.0 | 1471.0 | 1471.0 | 2000.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL