SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1408.0 1410.0 1405.0 1406.0 2600.00
30 Jan, 2024 1408.0 1418.0 1408.0 1408.0 2400.00
29 Jan, 2024 1406.0 1414.0 1406.0 1407.0 2400.00
26 Jan, 2024 1428.0 1428.0 1406.0 1406.0 4500.00
25 Jan, 2024 1413.0 1418.0 1410.0 1415.0 3200.00
24 Jan, 2024 1420.0 1420.0 1408.0 1413.0 1600.00
23 Jan, 2024 1415.0 1423.0 1413.0 1417.0 4900.00
22 Jan, 2024 1427.0 1428.0 1418.0 1424.0 4000.00
19 Jan, 2024 1426.0 1426.0 1413.0 1413.0 1800.00
18 Jan, 2024 1419.0 1427.0 1418.0 1418.0 6700.00