SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1404.0 1414.0 1396.0 1409.0 4600.00
27 Dec, 2023 1388.0 1405.0 1388.0 1402.0 3000.00
26 Dec, 2023 1394.0 1408.0 1389.0 1400.0 2800.00
25 Dec, 2023 1395.0 1406.0 1386.0 1406.0 5000.00
22 Dec, 2023 1408.0 1409.0 1391.0 1401.0 5300.00
21 Dec, 2023 1378.0 1418.0 1378.0 1408.0 8800.00
20 Dec, 2023 1398.0 1409.0 1375.0 1399.0 5000.00
19 Dec, 2023 1399.0 1399.0 1378.0 1397.0 1800.00
18 Dec, 2023 1408.0 1408.0 1370.0 1396.0 6300.00
15 Dec, 2023 1393.0 1407.0 1378.0 1406.0 3100.00