SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1333.0 1333.0 1325.0 1330.0 3700.00
26 Sep, 2023 1325.0 1330.0 1310.0 1328.0 9200.00
25 Sep, 2023 1315.0 1324.0 1309.0 1324.0 22.9 Thousand
22 Sep, 2023 1280.0 1293.0 1280.0 1285.0 3900.00
21 Sep, 2023 1285.0 1290.0 1280.0 1280.0 3800.00
20 Sep, 2023 1288.0 1292.0 1279.0 1284.0 5700.00
19 Sep, 2023 1280.0 1292.0 1279.0 1280.0 6500.00
15 Sep, 2023 1281.0 1287.0 1277.0 1283.0 6600.00
14 Sep, 2023 1281.0 1285.0 1263.0 1281.0 22.9 Thousand