SOFT99corporation (4464.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1307.0 1308.0 1302.0 1305.0 4400.00
10 Oct, 2023 1299.0 1311.0 1294.0 1307.0 5400.00
06 Oct, 2023 1284.0 1298.0 1284.0 1295.0 2100.00
05 Oct, 2023 1290.0 1299.0 1285.0 1296.0 3100.00
04 Oct, 2023 1305.0 1309.0 1287.0 1289.0 5100.00
03 Oct, 2023 1326.0 1326.0 1305.0 1313.0 5100.00
02 Oct, 2023 1324.0 1327.0 1305.0 1327.0 9500.00
29 Sep, 2023 1315.0 1324.0 1310.0 1324.0 2500.00
28 Sep, 2023 1313.0 1326.0 1313.0 1320.0 3800.00
27 Sep, 2023 1333.0 1333.0 1325.0 1330.0 3700.00