SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1349.0 | 1350.0 | 1331.0 | 1340.0 | 2700.00 |
| 09 Nov, 2023 | 1339.0 | 1351.0 | 1339.0 | 1346.0 | 4200.00 |
| 08 Nov, 2023 | 1369.0 | 1369.0 | 1325.0 | 1330.0 | 6500.00 |
| 07 Nov, 2023 | 1394.0 | 1394.0 | 1346.0 | 1362.0 | 22.3 Thousand |
| 06 Nov, 2023 | 1372.0 | 1432.0 | 1367.0 | 1402.0 | 33.2 Thousand |
| 02 Nov, 2023 | 1375.0 | 1380.0 | 1366.0 | 1367.0 | 4000.00 |
| 01 Nov, 2023 | 1378.0 | 1385.0 | 1351.0 | 1373.0 | 2500.00 |
| 31 Oct, 2023 | 1340.0 | 1378.0 | 1332.0 | 1378.0 | 12.6 Thousand |
| 30 Oct, 2023 | 1338.0 | 1340.0 | 1324.0 | 1340.0 | 13.3 Thousand |
| 27 Oct, 2023 | 1337.0 | 1340.0 | 1322.0 | 1340.0 | 13.1 Thousand |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL