SOFT99corporation (4464.T)

JPY 1658.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1362.0 1362.0 1350.0 1356.0 5600.00
24 Nov, 2023 1350.0 1357.0 1343.0 1346.0 5400.00
22 Nov, 2023 1359.0 1361.0 1343.0 1343.0 4000.00
21 Nov, 2023 1350.0 1360.0 1347.0 1355.0 5300.00
20 Nov, 2023 1358.0 1358.0 1340.0 1349.0 6900.00
17 Nov, 2023 1343.0 1358.0 1330.0 1343.0 6100.00
16 Nov, 2023 1354.0 1361.0 1352.0 1355.0 3100.00
15 Nov, 2023 1342.0 1365.0 1340.0 1354.0 8100.00
14 Nov, 2023 1339.0 1345.0 1330.0 1342.0 2400.00
13 Nov, 2023 1343.0 1347.0 1335.0 1339.0 3700.00