SOFT99corporation (4464.T)

JPY 1653.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1295.0 1317.0 1281.0 1317.0 8900.00
24 Oct, 2023 1304.0 1314.0 1280.0 1295.0 4600.00
23 Oct, 2023 1310.0 1310.0 1296.0 1302.0 2800.00
20 Oct, 2023 1295.0 1317.0 1295.0 1317.0 7500.00
19 Oct, 2023 1314.0 1314.0 1295.0 1295.0 2100.00
18 Oct, 2023 1311.0 1315.0 1305.0 1314.0 2800.00
17 Oct, 2023 1314.0 1314.0 1301.0 1311.0 4700.00
16 Oct, 2023 1312.0 1314.0 1292.0 1314.0 3200.00
13 Oct, 2023 1310.0 1312.0 1307.0 1311.0 4300.00
12 Oct, 2023 1305.0 1310.0 1299.0 1310.0 1700.00