SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1389.0 1410.0 1389.0 1408.0 4400.00
08 Dec, 2023 1395.0 1405.0 1372.0 1389.0 5900.00
07 Dec, 2023 1383.0 1417.0 1375.0 1398.0 7100.00
06 Dec, 2023 1400.0 1404.0 1371.0 1389.0 4400.00
05 Dec, 2023 1417.0 1417.0 1388.0 1400.0 5900.00
04 Dec, 2023 1372.0 1417.0 1372.0 1417.0 11.6 Thousand
01 Dec, 2023 1391.0 1391.0 1371.0 1380.0 3500.00
30 Nov, 2023 1395.0 1395.0 1381.0 1391.0 5900.00
29 Nov, 2023 1375.0 1394.0 1375.0 1390.0 6600.00
28 Nov, 2023 1376.0 1387.0 1351.0 1375.0 11.6 Thousand