SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1314.0 1314.0 1301.0 1311.0 4700.00
16 Oct, 2023 1312.0 1314.0 1292.0 1314.0 3200.00
13 Oct, 2023 1310.0 1312.0 1307.0 1311.0 4300.00
12 Oct, 2023 1305.0 1310.0 1299.0 1310.0 1700.00
11 Oct, 2023 1307.0 1308.0 1302.0 1305.0 4400.00
10 Oct, 2023 1299.0 1311.0 1294.0 1307.0 5400.00
06 Oct, 2023 1284.0 1298.0 1284.0 1295.0 2100.00
05 Oct, 2023 1290.0 1299.0 1285.0 1296.0 3100.00
04 Oct, 2023 1305.0 1309.0 1287.0 1289.0 5100.00
03 Oct, 2023 1326.0 1326.0 1305.0 1313.0 5100.00