SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1425.0 1425.0 1411.0 1420.0 2400.00
11 Jan, 2024 1404.0 1427.0 1404.0 1425.0 3300.00
10 Jan, 2024 1411.0 1413.0 1400.0 1404.0 4600.00
09 Jan, 2024 1406.0 1417.0 1402.0 1411.0 5600.00
05 Jan, 2024 1410.0 1410.0 1401.0 1405.0 2600.00
04 Jan, 2024 1417.0 1417.0 1404.0 1410.0 4700.00
29 Dec, 2023 1414.0 1426.0 1410.0 1417.0 5200.00
28 Dec, 2023 1404.0 1414.0 1396.0 1409.0 4600.00
27 Dec, 2023 1388.0 1405.0 1388.0 1402.0 3000.00
26 Dec, 2023 1394.0 1408.0 1389.0 1400.0 2800.00