SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1340.0 1378.0 1332.0 1378.0 12.6 Thousand
30 Oct, 2023 1338.0 1340.0 1324.0 1340.0 13.3 Thousand
27 Oct, 2023 1337.0 1340.0 1322.0 1340.0 13.1 Thousand
26 Oct, 2023 1320.0 1334.0 1309.0 1334.0 14.4 Thousand
25 Oct, 2023 1295.0 1317.0 1281.0 1317.0 8900.00
24 Oct, 2023 1304.0 1314.0 1280.0 1295.0 4600.00
23 Oct, 2023 1310.0 1310.0 1296.0 1302.0 2800.00
20 Oct, 2023 1295.0 1317.0 1295.0 1317.0 7500.00
19 Oct, 2023 1314.0 1314.0 1295.0 1295.0 2100.00
18 Oct, 2023 1311.0 1315.0 1305.0 1314.0 2800.00