SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1428.0 | 1428.0 | 1406.0 | 1406.0 | 4500.00 |
| 25 Jan, 2024 | 1413.0 | 1418.0 | 1410.0 | 1415.0 | 3200.00 |
| 24 Jan, 2024 | 1420.0 | 1420.0 | 1408.0 | 1413.0 | 1600.00 |
| 23 Jan, 2024 | 1415.0 | 1423.0 | 1413.0 | 1417.0 | 4900.00 |
| 22 Jan, 2024 | 1427.0 | 1428.0 | 1418.0 | 1424.0 | 4000.00 |
| 19 Jan, 2024 | 1426.0 | 1426.0 | 1413.0 | 1413.0 | 1800.00 |
| 18 Jan, 2024 | 1419.0 | 1427.0 | 1418.0 | 1418.0 | 6700.00 |
| 17 Jan, 2024 | 1415.0 | 1420.0 | 1414.0 | 1419.0 | 3200.00 |
| 16 Jan, 2024 | 1413.0 | 1425.0 | 1413.0 | 1414.0 | 3900.00 |
| 15 Jan, 2024 | 1426.0 | 1426.0 | 1403.0 | 1413.0 | 7300.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL