SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1450.0 | 1453.0 | 1425.0 | 1447.0 | 9000.00 |
| 08 Feb, 2024 | 1449.0 | 1457.0 | 1444.0 | 1456.0 | 7500.00 |
| 07 Feb, 2024 | 1445.0 | 1447.0 | 1440.0 | 1444.0 | 5400.00 |
| 06 Feb, 2024 | 1416.0 | 1440.0 | 1416.0 | 1440.0 | 4800.00 |
| 05 Feb, 2024 | 1414.0 | 1416.0 | 1405.0 | 1416.0 | 3400.00 |
| 02 Feb, 2024 | 1410.0 | 1418.0 | 1410.0 | 1415.0 | 1300.00 |
| 01 Feb, 2024 | 1406.0 | 1420.0 | 1405.0 | 1414.0 | 2600.00 |
| 31 Jan, 2024 | 1408.0 | 1410.0 | 1405.0 | 1406.0 | 2600.00 |
| 30 Jan, 2024 | 1408.0 | 1418.0 | 1408.0 | 1408.0 | 2400.00 |
| 29 Jan, 2024 | 1406.0 | 1414.0 | 1406.0 | 1407.0 | 2400.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL