SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1342.0 1365.0 1340.0 1354.0 8100.00
14 Nov, 2023 1339.0 1345.0 1330.0 1342.0 2400.00
13 Nov, 2023 1343.0 1347.0 1335.0 1339.0 3700.00
10 Nov, 2023 1349.0 1350.0 1331.0 1340.0 2700.00
09 Nov, 2023 1339.0 1351.0 1339.0 1346.0 4200.00
08 Nov, 2023 1369.0 1369.0 1325.0 1330.0 6500.00
07 Nov, 2023 1394.0 1394.0 1346.0 1362.0 22.3 Thousand
06 Nov, 2023 1372.0 1432.0 1367.0 1402.0 33.2 Thousand
02 Nov, 2023 1375.0 1380.0 1366.0 1367.0 4000.00
01 Nov, 2023 1378.0 1385.0 1351.0 1373.0 2500.00