SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1395.0 1395.0 1381.0 1391.0 5900.00
29 Nov, 2023 1375.0 1394.0 1375.0 1390.0 6600.00
28 Nov, 2023 1376.0 1387.0 1351.0 1375.0 11.6 Thousand
27 Nov, 2023 1362.0 1362.0 1350.0 1356.0 5600.00
24 Nov, 2023 1350.0 1357.0 1343.0 1346.0 5400.00
22 Nov, 2023 1359.0 1361.0 1343.0 1343.0 4000.00
21 Nov, 2023 1350.0 1360.0 1347.0 1355.0 5300.00
20 Nov, 2023 1358.0 1358.0 1340.0 1349.0 6900.00
17 Nov, 2023 1343.0 1358.0 1330.0 1343.0 6100.00
16 Nov, 2023 1354.0 1361.0 1352.0 1355.0 3100.00