SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1524.0 | 1539.0 | 1510.0 | 1518.0 | 11.1 Thousand |
| 26 Feb, 2024 | 1499.0 | 1555.0 | 1499.0 | 1524.0 | 26.3 Thousand |
| 22 Feb, 2024 | 1458.0 | 1470.0 | 1458.0 | 1470.0 | 4200.00 |
| 21 Feb, 2024 | 1445.0 | 1459.0 | 1433.0 | 1458.0 | 2200.00 |
| 20 Feb, 2024 | 1456.0 | 1463.0 | 1447.0 | 1448.0 | 2700.00 |
| 19 Feb, 2024 | 1454.0 | 1456.0 | 1445.0 | 1452.0 | 1800.00 |
| 16 Feb, 2024 | 1462.0 | 1468.0 | 1445.0 | 1445.0 | 3200.00 |
| 15 Feb, 2024 | 1468.0 | 1480.0 | 1458.0 | 1471.0 | 3300.00 |
| 14 Feb, 2024 | 1473.0 | 1479.0 | 1454.0 | 1468.0 | 3900.00 |
| 13 Feb, 2024 | 1448.0 | 1480.0 | 1446.0 | 1480.0 | 10.7 Thousand |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL