SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1403.0 1406.0 1385.0 1393.0 1800.00
13 Dec, 2023 1412.0 1418.0 1402.0 1403.0 2900.00
12 Dec, 2023 1410.0 1416.0 1395.0 1414.0 2500.00
11 Dec, 2023 1389.0 1410.0 1389.0 1408.0 4400.00
08 Dec, 2023 1395.0 1405.0 1372.0 1389.0 5900.00
07 Dec, 2023 1383.0 1417.0 1375.0 1398.0 7100.00
06 Dec, 2023 1400.0 1404.0 1371.0 1389.0 4400.00
05 Dec, 2023 1417.0 1417.0 1388.0 1400.0 5900.00
04 Dec, 2023 1372.0 1417.0 1372.0 1417.0 11.6 Thousand
01 Dec, 2023 1391.0 1391.0 1371.0 1380.0 3500.00