SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1473.0 | 1499.0 | 1473.0 | 1493.0 | 5100.00 |
| 27 Mar, 2024 | 1511.0 | 1522.0 | 1506.0 | 1510.0 | 9900.00 |
| 26 Mar, 2024 | 1501.0 | 1514.0 | 1501.0 | 1510.0 | 7900.00 |
| 25 Mar, 2024 | 1533.0 | 1533.0 | 1518.0 | 1522.0 | 6800.00 |
| 22 Mar, 2024 | 1534.0 | 1537.0 | 1533.0 | 1533.0 | 8600.00 |
| 21 Mar, 2024 | 1548.0 | 1548.0 | 1515.0 | 1534.0 | 12.2 Thousand |
| 19 Mar, 2024 | 1530.0 | 1534.0 | 1515.0 | 1521.0 | 7000.00 |
| 18 Mar, 2024 | 1540.0 | 1540.0 | 1510.0 | 1530.0 | 24.4 Thousand |
| 15 Mar, 2024 | 1524.0 | 1550.0 | 1514.0 | 1550.0 | 22.7 Thousand |
| 14 Mar, 2024 | 1520.0 | 1526.0 | 1514.0 | 1524.0 | 3900.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL