SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1491.0 1491.0 1471.0 1490.0 3900.00
09 Apr, 2024 1474.0 1480.0 1460.0 1469.0 3700.00
08 Apr, 2024 1466.0 1481.0 1466.0 1467.0 3400.00
05 Apr, 2024 1446.0 1473.0 1446.0 1465.0 5800.00
04 Apr, 2024 1493.0 1502.0 1473.0 1474.0 5200.00
03 Apr, 2024 1479.0 1489.0 1471.0 1485.0 2000.00
02 Apr, 2024 1504.0 1505.0 1493.0 1493.0 2500.00
01 Apr, 2024 1510.0 1510.0 1481.0 1504.0 4100.00
29 Mar, 2024 1500.0 1524.0 1500.0 1509.0 10.8 Thousand
28 Mar, 2024 1473.0 1499.0 1473.0 1493.0 5100.00