SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1415.0 1420.0 1414.0 1419.0 3200.00
16 Jan, 2024 1413.0 1425.0 1413.0 1414.0 3900.00
15 Jan, 2024 1426.0 1426.0 1403.0 1413.0 7300.00
12 Jan, 2024 1425.0 1425.0 1411.0 1420.0 2400.00
11 Jan, 2024 1404.0 1427.0 1404.0 1425.0 3300.00
10 Jan, 2024 1411.0 1413.0 1400.0 1404.0 4600.00
09 Jan, 2024 1406.0 1417.0 1402.0 1411.0 5600.00
05 Jan, 2024 1410.0 1410.0 1401.0 1405.0 2600.00
04 Jan, 2024 1417.0 1417.0 1404.0 1410.0 4700.00
29 Dec, 2023 1414.0 1426.0 1410.0 1417.0 5200.00