SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1460.0 | 1517.0 | 1460.0 | 1476.0 | 8500.00 |
| 21 Jun, 2024 | 1460.0 | 1525.0 | 1455.0 | 1455.0 | 11 Thousand |
| 20 Jun, 2024 | 1439.0 | 1483.0 | 1439.0 | 1453.0 | 3700.00 |
| 19 Jun, 2024 | 1429.0 | 1469.0 | 1429.0 | 1455.0 | 6600.00 |
| 18 Jun, 2024 | 1430.0 | 1440.0 | 1430.0 | 1437.0 | 7400.00 |
| 17 Jun, 2024 | 1448.0 | 1448.0 | 1432.0 | 1435.0 | 2200.00 |
| 14 Jun, 2024 | 1441.0 | 1452.0 | 1433.0 | 1445.0 | 3000.00 |
| 13 Jun, 2024 | 1450.0 | 1450.0 | 1442.0 | 1448.0 | 1500.00 |
| 12 Jun, 2024 | 1458.0 | 1459.0 | 1442.0 | 1442.0 | 3500.00 |
| 11 Jun, 2024 | 1437.0 | 1460.0 | 1437.0 | 1459.0 | 4300.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL