SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1510.0 1510.0 1481.0 1504.0 4100.00
29 Mar, 2024 1500.0 1524.0 1500.0 1509.0 10.8 Thousand
28 Mar, 2024 1473.0 1499.0 1473.0 1493.0 5100.00
27 Mar, 2024 1511.0 1522.0 1506.0 1510.0 9900.00
26 Mar, 2024 1501.0 1514.0 1501.0 1510.0 7900.00
25 Mar, 2024 1533.0 1533.0 1518.0 1522.0 6800.00
22 Mar, 2024 1534.0 1537.0 1533.0 1533.0 8600.00
21 Mar, 2024 1548.0 1548.0 1515.0 1534.0 12.2 Thousand
19 Mar, 2024 1530.0 1534.0 1515.0 1521.0 7000.00
18 Mar, 2024 1540.0 1540.0 1510.0 1530.0 24.4 Thousand