SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1450.0 1459.0 1425.0 1456.0 6300.00
26 Apr, 2024 1448.0 1449.0 1426.0 1449.0 4700.00
25 Apr, 2024 1425.0 1449.0 1425.0 1448.0 7800.00
24 Apr, 2024 1422.0 1444.0 1418.0 1426.0 11.7 Thousand
23 Apr, 2024 1440.0 1441.0 1421.0 1421.0 5600.00
22 Apr, 2024 1396.0 1416.0 1393.0 1410.0 12.8 Thousand
19 Apr, 2024 1444.0 1445.0 1344.0 1389.0 42 Thousand
18 Apr, 2024 1416.0 1427.0 1415.0 1418.0 13.3 Thousand
17 Apr, 2024 1415.0 1427.0 1405.0 1415.0 7000.00
16 Apr, 2024 1448.0 1451.0 1405.0 1410.0 9800.00