SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1537.0 1548.0 1536.0 1536.0 2300.00
22 Jul, 2024 1526.0 1538.0 1523.0 1537.0 1400.00
19 Jul, 2024 1540.0 1541.0 1523.0 1538.0 2500.00
18 Jul, 2024 1539.0 1539.0 1537.0 1538.0 2100.00
17 Jul, 2024 1548.0 1553.0 1542.0 1548.0 3300.00
16 Jul, 2024 1547.0 1559.0 1531.0 1548.0 4000.00
12 Jul, 2024 1530.0 1559.0 1500.0 1545.0 20.8 Thousand
11 Jul, 2024 1520.0 1525.0 1511.0 1513.0 3300.00
10 Jul, 2024 1529.0 1529.0 1505.0 1522.0 2500.00
09 Jul, 2024 1523.0 1523.0 1508.0 1523.0 2000.00