SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1400.0 1432.0 1400.0 1415.0 1100.00
08 Sep, 2024 1400.0 1432.0 1400.0 1415.0 1100.00
06 Sep, 2024 1429.0 1445.0 1409.0 1437.0 2700.00
05 Sep, 2024 1427.0 1449.0 1427.0 1447.0 500.00
04 Sep, 2024 1421.0 1452.0 1421.0 1445.0 3400.00
03 Sep, 2024 1471.0 1476.0 1451.0 1469.0 700.00
02 Sep, 2024 1478.0 1478.0 1464.0 1477.0 700.00
01 Sep, 2024 1478.0 1478.0 1464.0 1477.0 700.00
30 Aug, 2024 1478.0 1480.0 1454.0 1479.0 4900.00
29 Aug, 2024 1451.0 1476.0 1451.0 1475.0 2200.00