SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1478.0 1480.0 1454.0 1479.0 4900.00
29 Aug, 2024 1451.0 1476.0 1451.0 1475.0 2200.00
28 Aug, 2024 1465.0 1479.0 1455.0 1479.0 2400.00
27 Aug, 2024 1438.0 1497.0 1430.0 1479.0 8200.00
26 Aug, 2024 1421.0 1439.0 1408.0 1433.0 7000.00
25 Aug, 2024 1421.0 1439.0 1408.0 1433.0 7000.00
23 Aug, 2024 1400.0 1408.0 1375.0 1397.0 9300.00
22 Aug, 2024 1410.0 1410.0 1398.0 1400.0 1200.00
21 Aug, 2024 1402.0 1423.0 1400.0 1411.0 3000.00
20 Aug, 2024 1405.0 1424.0 1401.0 1422.0 1500.00