SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1413.0 1414.0 1404.0 1408.0 1000.00
23 Oct, 2024 1433.0 1437.0 1403.0 1408.0 4700.00
22 Oct, 2024 1430.0 1440.0 1424.0 1436.0 1100.00
21 Oct, 2024 1451.0 1451.0 1441.0 1441.0 800.00
18 Oct, 2024 1465.0 1465.0 1456.0 1456.0 400.00
17 Oct, 2024 1496.0 1496.0 1456.0 1456.0 2100.00
16 Oct, 2024 1485.0 1485.0 1465.0 1485.0 700.00
15 Oct, 2024 1488.0 1493.0 1464.0 1485.0 5500.00
11 Oct, 2024 1490.0 1499.0 1474.0 1488.0 2100.00
10 Oct, 2024 1478.0 1478.0 1478.0 1478.0 -