SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1450.0 1450.0 1442.0 1448.0 1500.00
12 Jun, 2024 1458.0 1459.0 1442.0 1442.0 3500.00
11 Jun, 2024 1437.0 1460.0 1437.0 1459.0 4300.00
10 Jun, 2024 1458.0 1461.0 1431.0 1449.0 4100.00
07 Jun, 2024 1446.0 1458.0 1446.0 1456.0 3400.00
06 Jun, 2024 1458.0 1459.0 1445.0 1446.0 3300.00
05 Jun, 2024 1463.0 1463.0 1450.0 1450.0 3900.00
04 Jun, 2024 1466.0 1466.0 1450.0 1461.0 4800.00
03 Jun, 2024 1455.0 1466.0 1453.0 1461.0 4800.00
31 May, 2024 1455.0 1468.0 1445.0 1447.0 8900.00