SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1536.0 1559.0 1523.0 1536.0 7200.00
25 Jul, 2024 1520.0 1525.0 1508.0 1521.0 2100.00
24 Jul, 2024 1522.0 1545.0 1522.0 1524.0 4900.00
23 Jul, 2024 1537.0 1548.0 1536.0 1536.0 2300.00
22 Jul, 2024 1526.0 1538.0 1523.0 1537.0 1400.00
19 Jul, 2024 1540.0 1541.0 1523.0 1538.0 2500.00
18 Jul, 2024 1539.0 1539.0 1537.0 1538.0 2100.00
17 Jul, 2024 1548.0 1553.0 1542.0 1548.0 3300.00
16 Jul, 2024 1547.0 1559.0 1531.0 1548.0 4000.00
12 Jul, 2024 1530.0 1559.0 1500.0 1545.0 20.8 Thousand