SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1490.0 1499.0 1474.0 1488.0 2100.00
10 Oct, 2024 1478.0 1478.0 1478.0 1478.0 -
09 Oct, 2024 1479.0 1495.0 1478.0 1478.0 1200.00
08 Oct, 2024 1485.0 1499.0 1474.0 1476.0 1100.00
07 Oct, 2024 1490.0 1508.0 1486.0 1486.0 1200.00
04 Oct, 2024 1482.0 1509.0 1482.0 1490.0 1200.00
03 Oct, 2024 1512.0 1529.0 1491.0 1509.0 1400.00
02 Oct, 2024 1499.0 1499.0 1469.0 1498.0 2500.00
01 Oct, 2024 1491.0 1500.0 1462.0 1499.0 3300.00
30 Sep, 2024 1455.0 1498.0 1452.0 1490.0 10.3 Thousand