SOFT99corporation (4464.T)

JPY 1748.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1467.0 1479.0 1451.0 1455.0 4400.00
04 Dec, 2024 1475.0 1484.0 1475.0 1475.0 3800.00
03 Dec, 2024 1491.0 1495.0 1470.0 1485.0 4000.00
02 Dec, 2024 1483.0 1494.0 1480.0 1485.0 2100.00
29 Nov, 2024 1484.0 1487.0 1480.0 1483.0 1200.00
28 Nov, 2024 1479.0 1489.0 1453.0 1482.0 3400.00
27 Nov, 2024 1507.0 1507.0 1478.0 1484.0 4200.00
26 Nov, 2024 1498.0 1510.0 1490.0 1509.0 8800.00
25 Nov, 2024 1500.0 1500.0 1490.0 1498.0 3200.00
22 Nov, 2024 1498.0 1500.0 1486.0 1500.0 2700.00