SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1471.0 1476.0 1451.0 1469.0 700.00
02 Sep, 2024 1478.0 1478.0 1464.0 1477.0 700.00
01 Sep, 2024 1478.0 1478.0 1464.0 1477.0 700.00
30 Aug, 2024 1478.0 1480.0 1454.0 1479.0 4900.00
29 Aug, 2024 1451.0 1476.0 1451.0 1475.0 2200.00
28 Aug, 2024 1465.0 1479.0 1455.0 1479.0 2400.00
27 Aug, 2024 1438.0 1497.0 1430.0 1479.0 8200.00
26 Aug, 2024 1421.0 1439.0 1408.0 1433.0 7000.00
25 Aug, 2024 1421.0 1439.0 1408.0 1433.0 7000.00
23 Aug, 2024 1400.0 1408.0 1375.0 1397.0 9300.00