SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1498.0 1510.0 1490.0 1509.0 8800.00
25 Nov, 2024 1500.0 1500.0 1490.0 1498.0 3200.00
22 Nov, 2024 1498.0 1500.0 1486.0 1500.0 2700.00
21 Nov, 2024 1482.0 1500.0 1482.0 1486.0 2200.00
20 Nov, 2024 1496.0 1500.0 1483.0 1494.0 2000.00
19 Nov, 2024 1500.0 1507.0 1482.0 1494.0 5500.00
18 Nov, 2024 1500.0 1503.0 1483.0 1498.0 2700.00
15 Nov, 2024 1483.0 1503.0 1483.0 1500.0 4200.00
14 Nov, 2024 1498.0 1510.0 1487.0 1487.0 4500.00
13 Nov, 2024 1493.0 1510.0 1486.0 1486.0 3300.00