SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1431.0 | 1438.0 | 1428.0 | 1432.0 | 1200.00 |
| 22 Jan, 2025 | 1438.0 | 1440.0 | 1431.0 | 1431.0 | 2300.00 |
| 21 Jan, 2025 | 1441.0 | 1441.0 | 1434.0 | 1434.0 | 1100.00 |
| 20 Jan, 2025 | 1450.0 | 1450.0 | 1438.0 | 1441.0 | 1200.00 |
| 17 Jan, 2025 | 1449.0 | 1450.0 | 1439.0 | 1450.0 | 2400.00 |
| 16 Jan, 2025 | 1449.0 | 1450.0 | 1440.0 | 1449.0 | 2500.00 |
| 15 Jan, 2025 | 1450.0 | 1450.0 | 1443.0 | 1444.0 | 1200.00 |
| 14 Jan, 2025 | 1448.0 | 1450.0 | 1442.0 | 1449.0 | 3400.00 |
| 10 Jan, 2025 | 1454.0 | 1454.0 | 1441.0 | 1449.0 | 4000.00 |
| 09 Jan, 2025 | 1460.0 | 1460.0 | 1448.0 | 1450.0 | 28.2 Thousand |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL