SOFT99corporation (4464.T)

JPY 1710.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1469.0 1469.0 1454.0 1459.0 1100.00
23 Dec, 2024 1475.0 1475.0 1460.0 1469.0 2500.00
20 Dec, 2024 1470.0 1475.0 1461.0 1475.0 2700.00
19 Dec, 2024 1463.0 1475.0 1444.0 1471.0 6200.00
18 Dec, 2024 1457.0 1464.0 1451.0 1463.0 5500.00
17 Dec, 2024 1464.0 1474.0 1454.0 1457.0 4100.00
16 Dec, 2024 1467.0 1475.0 1457.0 1461.0 3100.00
13 Dec, 2024 1459.0 1476.0 1455.0 1475.0 2400.00
12 Dec, 2024 1471.0 1479.0 1454.0 1471.0 2100.00
11 Dec, 2024 1462.0 1478.0 1462.0 1466.0 1900.00