SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1411.0 | 1426.0 | 1411.0 | 1426.0 | 2000.00 |
| 20 Feb, 2025 | 1435.0 | 1435.0 | 1410.0 | 1418.0 | 5900.00 |
| 19 Feb, 2025 | 1440.0 | 1440.0 | 1428.0 | 1435.0 | 3800.00 |
| 18 Feb, 2025 | 1441.0 | 1441.0 | 1428.0 | 1431.0 | 3800.00 |
| 17 Feb, 2025 | 1445.0 | 1447.0 | 1432.0 | 1441.0 | 4800.00 |
| 14 Feb, 2025 | 1425.0 | 1439.0 | 1425.0 | 1438.0 | 4100.00 |
| 13 Feb, 2025 | 1430.0 | 1438.0 | 1420.0 | 1430.0 | 7200.00 |
| 12 Feb, 2025 | 1440.0 | 1440.0 | 1415.0 | 1422.0 | 7800.00 |
| 10 Feb, 2025 | 1447.0 | 1447.0 | 1431.0 | 1440.0 | 3100.00 |
| 07 Feb, 2025 | 1433.0 | 1444.0 | 1426.0 | 1430.0 | 8300.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL