SOFT99corporation (4464.T)
JPY 1710.0
(3.45%)
JPY 1710.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1438.0 | 1444.0 | 1435.0 | 1444.0 | 1000.00 |
| 27 Jan, 2025 | 1447.0 | 1447.0 | 1431.0 | 1440.0 | 2300.00 |
| 24 Jan, 2025 | 1430.0 | 1458.0 | 1421.0 | 1436.0 | 35.7 Thousand |
| 23 Jan, 2025 | 1431.0 | 1438.0 | 1428.0 | 1432.0 | 1200.00 |
| 22 Jan, 2025 | 1438.0 | 1440.0 | 1431.0 | 1431.0 | 2300.00 |
| 21 Jan, 2025 | 1441.0 | 1441.0 | 1434.0 | 1434.0 | 1100.00 |
| 20 Jan, 2025 | 1450.0 | 1450.0 | 1438.0 | 1441.0 | 1200.00 |
| 17 Jan, 2025 | 1449.0 | 1450.0 | 1439.0 | 1450.0 | 2400.00 |
| 16 Jan, 2025 | 1449.0 | 1450.0 | 1440.0 | 1449.0 | 2500.00 |
| 15 Jan, 2025 | 1450.0 | 1450.0 | 1443.0 | 1444.0 | 1200.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL