SOFT99corporation (4464.T)

JPY 1471.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1496.0 1496.0 1456.0 1456.0 2100.00
16 Oct, 2024 1485.0 1485.0 1465.0 1485.0 700.00
15 Oct, 2024 1488.0 1493.0 1464.0 1485.0 5500.00
11 Oct, 2024 1490.0 1499.0 1474.0 1488.0 2100.00
10 Oct, 2024 1478.0 1478.0 1478.0 1478.0 -
09 Oct, 2024 1479.0 1495.0 1478.0 1478.0 1200.00
08 Oct, 2024 1485.0 1499.0 1474.0 1476.0 1100.00
07 Oct, 2024 1490.0 1508.0 1486.0 1486.0 1200.00
04 Oct, 2024 1482.0 1509.0 1482.0 1490.0 1200.00
03 Oct, 2024 1512.0 1529.0 1491.0 1509.0 1400.00