SOFT99corporation (4464.T)
JPY 1748.0
(1.27%)
JPY 1748.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1748.0 | 1752.0 | 1647.0 | 1711.0 | 28.2 Thousand |
| 21 Mar, 2025 | 1647.0 | 1770.0 | 1647.0 | 1740.0 | 21.5 Thousand |
| 19 Mar, 2025 | 1662.0 | 1697.0 | 1632.0 | 1649.0 | 14 Thousand |
| 18 Mar, 2025 | 1750.0 | 1807.0 | 1652.0 | 1683.0 | 76.1 Thousand |
| 17 Mar, 2025 | 1624.0 | 1749.0 | 1608.0 | 1720.0 | 43.6 Thousand |
| 14 Mar, 2025 | 1593.0 | 1619.0 | 1581.0 | 1615.0 | 19.4 Thousand |
| 13 Mar, 2025 | 1545.0 | 1605.0 | 1541.0 | 1593.0 | 51.6 Thousand |
| 12 Mar, 2025 | 1526.0 | 1547.0 | 1513.0 | 1544.0 | 17.8 Thousand |
| 11 Mar, 2025 | 1500.0 | 1534.0 | 1493.0 | 1530.0 | 110 Thousand |
| 10 Mar, 2025 | 1445.0 | 1449.0 | 1439.0 | 1441.0 | 6200.00 |
ADYEN
SONACOMS
2146
GOLDTECH
GOR
HAWEL