Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1235.0 1236.0 1223.0 1223.0 19.1 Thousand
16 Oct, 2024 1233.0 1243.0 1230.0 1230.0 11.1 Thousand
15 Oct, 2024 1260.0 1266.0 1233.0 1233.0 65.9 Thousand
11 Oct, 2024 1266.0 1269.0 1240.0 1260.0 18.2 Thousand
10 Oct, 2024 1234.0 1277.0 1223.0 1266.0 85.6 Thousand
09 Oct, 2024 1241.0 1243.0 1223.0 1229.0 20.9 Thousand
08 Oct, 2024 1248.0 1259.0 1230.0 1241.0 18.7 Thousand
07 Oct, 2024 1265.0 1271.0 1251.0 1258.0 35 Thousand
04 Oct, 2024 1239.0 1263.0 1232.0 1256.0 17.6 Thousand
03 Oct, 2024 1249.0 1255.0 1230.0 1230.0 16.2 Thousand