Nicca Chemical Co.,Ltd. (4463.T)
JPY 1288.0
(-0.16%)
JPY 1288.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1294.0 | 1295.0 | 1290.0 | 1290.0 | 5400.00 |
| 12 Jun, 2025 | 1291.0 | 1294.0 | 1291.0 | 1294.0 | 1400.00 |
| 11 Jun, 2025 | 1290.0 | 1291.0 | 1290.0 | 1290.0 | 1400.00 |
| 10 Jun, 2025 | 1286.0 | 1289.0 | 1284.0 | 1287.0 | 2400.00 |
| 09 Jun, 2025 | 1292.0 | 1300.0 | 1292.0 | 1300.0 | 4200.00 |
| 06 Jun, 2025 | 1281.0 | 1290.0 | 1281.0 | 1290.0 | 8900.00 |
| 05 Jun, 2025 | 1294.0 | 1298.0 | 1280.0 | 1280.0 | 14.1 Thousand |
| 04 Jun, 2025 | 1285.0 | 1293.0 | 1281.0 | 1293.0 | 11 Thousand |
| 03 Jun, 2025 | 1293.0 | 1293.0 | 1282.0 | 1285.0 | 16.2 Thousand |
| 02 Jun, 2025 | 1298.0 | 1305.0 | 1290.0 | 1290.0 | 21 Thousand |
300897
DTEGF
BGC
1787
002753
6156