Nicca Chemical Co.,Ltd. (4463.T)

JPY 1138.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1085.0 1107.0 1083.0 1106.0 26.6 Thousand
16 Jan, 2025 1111.0 1112.0 1086.0 1093.0 59.6 Thousand
15 Jan, 2025 1111.0 1116.0 1102.0 1107.0 35.6 Thousand
14 Jan, 2025 1106.0 1111.0 1099.0 1111.0 29.9 Thousand
10 Jan, 2025 1115.0 1115.0 1104.0 1106.0 29.6 Thousand
09 Jan, 2025 1118.0 1119.0 1110.0 1115.0 36.4 Thousand
08 Jan, 2025 1134.0 1137.0 1119.0 1119.0 24.8 Thousand
07 Jan, 2025 1138.0 1146.0 1127.0 1134.0 66 Thousand
06 Jan, 2025 1140.0 1140.0 1131.0 1134.0 34.9 Thousand
30 Dec, 2024 1125.0 1140.0 1125.0 1135.0 56.1 Thousand