Nicca Chemical Co.,Ltd. (4463.T)

JPY 1290.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1289.0 1291.0 1281.0 1285.0 5600.00
22 Apr, 2025 1271.0 1294.0 1271.0 1273.0 6400.00
21 Apr, 2025 1306.0 1307.0 1291.0 1291.0 3700.00
18 Apr, 2025 1288.0 1307.0 1288.0 1298.0 8100.00
17 Apr, 2025 1300.0 1304.0 1292.0 1292.0 6500.00
16 Apr, 2025 1312.0 1317.0 1290.0 1297.0 53.9 Thousand
15 Apr, 2025 1300.0 1322.0 1295.0 1312.0 19.7 Thousand
14 Apr, 2025 1261.0 1299.0 1259.0 1291.0 19.4 Thousand
11 Apr, 2025 1224.0 1242.0 1211.0 1231.0 16.4 Thousand
10 Apr, 2025 1280.0 1285.0 1233.0 1251.0 29.5 Thousand