Nicca Chemical Co.,Ltd. (4463.T)

JPY 1291.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1336.0 1342.0 1311.0 1313.0 33.2 Thousand
28 Mar, 2025 1390.0 1394.0 1333.0 1342.0 55.5 Thousand
27 Mar, 2025 1341.0 1355.0 1330.0 1355.0 19.7 Thousand
26 Mar, 2025 1332.0 1338.0 1315.0 1326.0 24.4 Thousand
25 Mar, 2025 1325.0 1327.0 1307.0 1312.0 18.8 Thousand
24 Mar, 2025 1328.0 1335.0 1313.0 1318.0 17 Thousand
21 Mar, 2025 1306.0 1335.0 1306.0 1320.0 32.4 Thousand
19 Mar, 2025 1315.0 1317.0 1292.0 1296.0 22.9 Thousand
18 Mar, 2025 1291.0 1315.0 1275.0 1308.0 35.7 Thousand
17 Mar, 2025 1296.0 1296.0 1284.0 1291.0 16.5 Thousand