Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1290.0 1296.0 1285.0 1294.0 11 Thousand
27 May, 2025 1288.0 1293.0 1281.0 1281.0 5700.00
26 May, 2025 1289.0 1294.0 1281.0 1287.0 21.1 Thousand
23 May, 2025 1276.0 1285.0 1271.0 1284.0 8200.00
22 May, 2025 1293.0 1293.0 1266.0 1266.0 16.5 Thousand
21 May, 2025 1293.0 1304.0 1281.0 1284.0 12 Thousand
20 May, 2025 1315.0 1315.0 1292.0 1293.0 9300.00
19 May, 2025 1298.0 1307.0 1292.0 1307.0 9700.00
16 May, 2025 1297.0 1299.0 1287.0 1298.0 4100.00
15 May, 2025 1288.0 1300.0 1283.0 1289.0 12.8 Thousand