Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1301.0 1313.0 1300.0 1306.0 9100.00
09 May, 2025 1295.0 1299.0 1281.0 1299.0 11.2 Thousand
08 May, 2025 1289.0 1292.0 1276.0 1283.0 16.1 Thousand
07 May, 2025 1288.0 1307.0 1288.0 1288.0 13.4 Thousand
02 May, 2025 1275.0 1299.0 1275.0 1288.0 35.2 Thousand
01 May, 2025 1327.0 1370.0 1276.0 1290.0 108.1 Thousand
30 Apr, 2025 1295.0 1320.0 1294.0 1320.0 9200.00
28 Apr, 2025 1295.0 1306.0 1295.0 1295.0 11.2 Thousand
25 Apr, 2025 1296.0 1312.0 1289.0 1300.0 9000.00
24 Apr, 2025 1293.0 1295.0 1285.0 1289.0 4500.00