Nicca Chemical Co.,Ltd. (4463.T)

JPY 1312.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1255.0 1266.0 1249.0 1249.0 19.5 Thousand
28 Feb, 2025 1239.0 1253.0 1233.0 1242.0 38 Thousand
27 Feb, 2025 1215.0 1243.0 1215.0 1239.0 27.9 Thousand
26 Feb, 2025 1232.0 1237.0 1210.0 1215.0 24.8 Thousand
25 Feb, 2025 1233.0 1247.0 1222.0 1232.0 36.6 Thousand
21 Feb, 2025 1237.0 1259.0 1220.0 1237.0 59.7 Thousand
20 Feb, 2025 1215.0 1240.0 1210.0 1240.0 62.4 Thousand
19 Feb, 2025 1211.0 1228.0 1207.0 1215.0 95.2 Thousand
18 Feb, 2025 1221.0 1225.0 1210.0 1210.0 48.2 Thousand
17 Feb, 2025 1210.0 1236.0 1209.0 1217.0 95.7 Thousand