Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 880.0 898.0 880.0 896.0 12.9 Thousand
20 Sep, 2023 904.0 904.0 880.0 886.0 24.9 Thousand
19 Sep, 2023 890.0 905.0 886.0 905.0 25.3 Thousand
15 Sep, 2023 879.0 893.0 879.0 889.0 30.1 Thousand
14 Sep, 2023 869.0 880.0 869.0 879.0 15.9 Thousand