Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 886.0 902.0 886.0 895.0 14.7 Thousand
05 Oct, 2023 873.0 891.0 873.0 886.0 16.7 Thousand
04 Oct, 2023 870.0 880.0 863.0 873.0 25.6 Thousand
03 Oct, 2023 896.0 896.0 877.0 877.0 22.4 Thousand
02 Oct, 2023 898.0 901.0 890.0 890.0 14.4 Thousand
29 Sep, 2023 904.0 904.0 891.0 903.0 12.7 Thousand
28 Sep, 2023 903.0 907.0 898.0 900.0 16.3 Thousand
27 Sep, 2023 891.0 905.0 891.0 905.0 10.3 Thousand
26 Sep, 2023 901.0 905.0 897.0 898.0 10.7 Thousand
25 Sep, 2023 890.0 904.0 890.0 897.0 8900.00