Nicca Chemical Co.,Ltd. (4463.T)

JPY 1288.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 896.0 904.0 893.0 893.0 16.2 Thousand
20 Oct, 2023 908.0 909.0 898.0 904.0 18.2 Thousand
19 Oct, 2023 901.0 910.0 895.0 908.0 12.6 Thousand
18 Oct, 2023 903.0 917.0 899.0 912.0 14.5 Thousand
17 Oct, 2023 896.0 903.0 894.0 903.0 14.6 Thousand
16 Oct, 2023 902.0 913.0 886.0 887.0 13.9 Thousand
13 Oct, 2023 913.0 917.0 902.0 905.0 42.7 Thousand
12 Oct, 2023 915.0 915.0 910.0 913.0 16.8 Thousand
11 Oct, 2023 913.0 916.0 906.0 915.0 34.1 Thousand
10 Oct, 2023 900.0 920.0 900.0 913.0 27.2 Thousand